ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,511,838 Value ($000) $95,077 Avg Close $10.07 Range $9.10 - $11.53
Q4 2024
Shares 8,900,438 Value ($000) $83,931 Avg Close $10.62 Range $9.03 - $11.46
Q3 2024
Shares 9,046,074 Value ($000) $100,140 Avg Close $10.11 Range $8.42 - $11.67
Q2 2024
Shares 10,076,474 Value ($000) $98,044 Avg Close $9.92 Range $8.65 - $11.37
Q1 2024
Shares 11,612,980 Value ($000) $127,975 Avg Close $9.77 Range $9.02 - $10.63
Q4 2023
Shares 11,612,980 Value ($000) $128,904 Avg Close $10.40 Range $9.34 - $11.90
Q3 2023
Shares 13,043,844 Value ($000) $152,483 Avg Close $10.12 Range $8.44 - $11.22
Q2 2023
Shares 13,043,844 Value ($000) $122,090 Avg Close $8.23 Range $7.19 - $9.37
Q1 2023
Shares 13,043,844 Value ($000) $105,525 Avg Close $7.39 Range $6.74 - $8.18
Q4 2022
Shares 13,116,844 Value ($000) $108,739 Avg Close $7.47 Range $6.39 - $8.22
Q3 2022
Shares 14,340,344 Value ($000) $118,881 Avg Close $7.58 Range $6.28 - $9.10
Q2 2022
Shares 14,340,344 Value ($000) $121,319 Avg Close $9.67 Range $7.41 - $12.05
Q1 2022
Shares 14,340,344 Value ($000) $173,231 Avg Close $8.20 Range $6.26 - $11.27
Q4 2021
Shares 14,340,344 Value ($000) $110,134 Avg Close $7.54 Range $6.03 - $9.27
Q3 2021
Shares 14,444,844 Value ($000) $130,437 Avg Close $8.36 Range $7.70 - $9.34
Q2 2021
Shares 14,444,844 Value ($000) $145,026 Avg Close $8.84 Range $6.74 - $10.47
Q1 2021
Shares 14,444,844 Value ($000) $113,536 Avg Close $7.17 Range $6.12 - $8.58
Q4 2020
Shares 14,444,844 Value ($000) $98,225 Avg Close $4.92 Range $4.06 - $6.06
Q3 2020
Shares 14,444,844 Value ($000) $67,457 Avg Close $4.19 Range $3.64 - $4.85
Q2 2020
Shares 14,444,844 Value ($000) $62,691 Avg Close $3.72 Range $2.94 - $4.98
Q1 2020
Shares 14,444,844 Value ($000) $56,190 Avg Close $6.06 Range $3.18 - $7.58
Q4 2019
Shares 11,420,742 Value ($000) $95,592 Avg Close $5.96 Range $4.88 - $7.74
Q3 2019
Shares 11,420,742 Value ($000) $66,583 Avg Close $5.61 Range $4.71 - $6.47
Q2 2019
Shares 11,420,742 Value ($000) $81,544 Avg Close $6.08 Range $5.49 - $6.49
Q1 2019
Shares 10,841,469 Value ($000) $74,698 Avg Close $6.33 Range $5.65 - $6.95
Q4 2018
Shares 9,800,623 Value ($000) $68,212 Avg Close $6.50 Range $5.69 - $7.36
Q3 2018
Shares 8,246,625 Value ($000) $60,613 Avg Close $7.19 Range $6.17 - $8.06
Q2 2018
Shares 5,376,321 Value ($000) $42,742 Avg Close $7.12 Range $6.41 - $7.97
Q1 2018
Shares 2,142,350 Value ($000) $16,110 Avg Close $8.14 Range $6.44 - $9.46