ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,189 Value ($000) $33 Avg Close $7.85 Range $6.89 - $8.82
Q3 2025
Shares 1,500 Value ($000) $12 Avg Close $8.78 Range $7.83 - $9.74
Q2 2025
Shares 527 Value ($000) $5 Avg Close $9.67 Range $8.45 - $11.57
Q1 2025
Shares 4,144 Value ($000) $46 Avg Close $10.07 Range $9.10 - $11.53
Q4 2024
Shares 4,527 Value ($000) $43 Avg Close $10.62 Range $9.03 - $11.46
Q3 2024
Shares 4,172 Value ($000) $46 Avg Close $10.11 Range $8.42 - $11.67
Q2 2024
Shares 6,698 Value ($000) $65 Avg Close $9.92 Range $8.65 - $11.37
Q1 2024
Shares 3,880 Value ($000) $43 Avg Close $9.77 Range $9.02 - $10.63
Q4 2023
Shares 4,659 Value ($000) $52 Avg Close $10.40 Range $9.34 - $11.90
Q3 2023
Shares 1,736 Value ($000) $20 Avg Close $10.12 Range $8.44 - $11.22
Q2 2023
Shares 20 Value ($000) $0 Avg Close $8.23 Range $7.19 - $9.37
Q1 2023
Shares 1 Value ($000) $0 Avg Close $7.39 Range $6.74 - $8.18
Q3 2022
Shares 53 Value ($000) $0 Avg Close $7.58 Range $6.28 - $9.10
Q1 2022
Shares 1,510 Value ($000) $19 Avg Close $8.20 Range $6.26 - $11.27
Q4 2021
Shares 12,911 Value ($000) $99 Avg Close $7.54 Range $6.03 - $9.27
Q2 2021
Shares 552 Value ($000) $6 Avg Close $8.84 Range $6.74 - $10.47
Q1 2021
Shares 1,131 Value ($000) $9 Avg Close $7.17 Range $6.12 - $8.58
Q4 2020
Shares 1,592 Value ($000) $11 Avg Close $4.92 Range $4.06 - $6.06
Q3 2020
Shares 303 Value ($000) $1 Avg Close $4.19 Range $3.64 - $4.85
Q2 2020
Shares 3,209 Value ($000) $14 Avg Close $3.72 Range $2.94 - $4.98
Q4 2019
Shares 736 Value ($000) $6 Avg Close $5.96 Range $4.88 - $7.74
Q3 2019
Shares 443 Value ($000) $3 Avg Close $5.61 Range $4.71 - $6.47
Q1 2019
Shares 100 Value ($000) $1 Avg Close $6.33 Range $5.65 - $6.95
Q3 2018
Shares 2,590 Value ($000) $19 Avg Close $7.19 Range $6.17 - $8.06
Q1 2018
Shares 6,185 Value ($000) $47 Avg Close $8.14 Range $6.44 - $9.46
Q4 2017
Shares 570 Value ($000) $6 Avg Close $8.93 Range $7.41 - $9.92
Q3 2017
Shares 2,309 Value ($000) $25 Avg Close $8.91 Range $8.47 - $9.67
Q1 2017
Shares 656 Value ($000) $8 Avg Close $10.45 Range $9.23 - $11.82
Q4 2016
Shares 2,429 Value ($000) $25 Avg Close $9.58 Range $8.66 - $10.42
Q3 2016
Shares 300 Value ($000) $3 Avg Close $9.40 Range $8.34 - $10.21
Q2 2016
Shares 2,892 Value ($000) $32 Avg Close $9.77 Range $8.95 - $10.45
Q1 2016
Shares 3,704 Value ($000) $43 Avg Close $10.80 Range $9.46 - $11.94
Q4 2015
Shares 2,565 Value ($000) $31 Avg Close $9.38 Range $7.05 - $11.16
Q3 2015
Shares 3,890 Value ($000) $31 Avg Close $7.58 Range $5.97 - $8.54
Q2 2015
Shares 300 Value ($000) $3 Avg Close $8.85 Range $8.00 - $9.59
Q1 2015
Shares 100 Value ($000) $1 Avg Close $7.75 Range $6.79 - $10.16
Q4 2014
Shares 82 Value ($000) $1 Avg Close $7.71 Range $6.77 - $8.45
Q3 2014
Shares 182 Value ($000) $2 Avg Close $8.49 Range $7.71 - $9.21
Q2 2014
Shares 330 Value ($000) $3 Avg Close $8.09 Range $7.18 - $8.95
Q1 2014
Shares 380 Value ($000) $3 Avg Close $6.93 Range $6.04 - $7.30
Q4 2013
Shares 14 Value ($000) $0 Avg Close $7.07 Range $6.49 - $7.48
Q3 2013
Shares 600 Value ($000) $4 Avg Close $6.08 Range $5.48 - $6.85
Q2 2013
Shares 159 Value ($000) $1 Avg Close $6.50 Range $5.35 - $7.09