ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,163 Value ($000) $763 Avg Close $7.85 Range $6.89 - $8.82
Q3 2025
Shares 22,329 Value ($000) $175 Avg Close $8.78 Range $7.83 - $9.74
Q2 2025
Shares 42,595 Value ($000) $389 Avg Close $9.67 Range $8.45 - $11.57
Q1 2025
Shares 189,055 Value ($000) $2,112 Avg Close $10.07 Range $9.10 - $11.53
Q4 2024
Shares 156,886 Value ($000) $1,479 Avg Close $10.62 Range $9.03 - $11.46
Q3 2024
Shares 53,508 Value ($000) $592 Avg Close $10.11 Range $8.42 - $11.67
Q2 2024
Shares 71,939 Value ($000) $700 Avg Close $9.92 Range $8.65 - $11.37
Q1 2024
Shares 39,872 Value ($000) $439 Avg Close $9.77 Range $9.02 - $10.63
Q4 2023
Shares 38,725 Value ($000) $430 Avg Close $10.40 Range $9.34 - $11.90
Q3 2023
Shares 10,839 Value ($000) $127 Avg Close $10.12 Range $8.44 - $11.22
Q2 2023
Shares 18,894 Value ($000) $177 Avg Close $8.23 Range $7.19 - $9.37
Q1 2023
Shares 59,327 Value ($000) $480 Avg Close $7.39 Range $6.74 - $8.18
Q4 2022
Shares 10,814 Value ($000) $90 Avg Close $7.47 Range $6.39 - $8.22
Q1 2022
Shares 20,143 Value ($000) $243 Avg Close $8.20 Range $6.26 - $11.27
Q4 2021
Shares 63,104 Value ($000) $485 Avg Close $7.54 Range $6.03 - $9.27
Q3 2018
Shares 19,232 Value ($000) $141 Avg Close $7.19 Range $6.17 - $8.06
Q1 2018
Shares 11,733 Value ($000) $88 Avg Close $8.14 Range $6.44 - $9.46
Q1 2017
Shares 24,269 Value ($000) $278 Avg Close $10.45 Range $9.23 - $11.82
Q1 2016
Shares 17,535 Value ($000) $203 Avg Close $10.80 Range $9.46 - $11.94
Q4 2015
Shares 10,263 Value ($000) $126 Avg Close $9.38 Range $7.05 - $11.16