ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

Almitas Capital LLC's Holding History (CIK: 0001596468)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 69,592 Value ($000) $563 Avg Close $7.39 Range $6.74 - $8.18
Q4 2022
Shares 69,592 Value ($000) $577 Avg Close $7.47 Range $6.39 - $8.22
Q3 2022
Shares 75,482 Value ($000) $625 Avg Close $7.58 Range $6.28 - $9.10
Q2 2022
Shares 75,482 Value ($000) $638 Avg Close $9.67 Range $7.41 - $12.05
Q4 2020
Shares 277,361 Value ($000) $1,886 Avg Close $4.92 Range $4.06 - $6.06
Q3 2020
Shares 679,726 Value ($000) $3,174 Avg Close $4.19 Range $3.64 - $4.85
Q2 2020
Shares 679,726 Value ($000) $2,950 Avg Close $3.72 Range $2.94 - $4.98
Q1 2020
Shares 679,726 Value ($000) $2,644 Avg Close $6.06 Range $3.18 - $7.58
Q4 2019
Shares 691,726 Value ($000) $5,790 Avg Close $5.96 Range $4.88 - $7.74
Q3 2019
Shares 668,202 Value ($000) $3,896 Avg Close $5.61 Range $4.71 - $6.47
Q2 2019
Shares 667,362 Value ($000) $4,765 Avg Close $6.08 Range $5.49 - $6.49
Q1 2019
Shares 611,129 Value ($000) $4,211 Avg Close $6.33 Range $5.65 - $6.95
Q4 2018
Shares 582,797 Value ($000) $4,056 Avg Close $6.50 Range $5.69 - $7.36