ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,229 Value ($000) $1,865 Avg Close $7.85 Range $6.89 - $8.82
Q3 2025
Shares 28,980 Value ($000) $227 Avg Close $8.78 Range $7.83 - $9.74
Q2 2025
Shares 26,856 Value ($000) $245 Avg Close $9.67 Range $8.45 - $11.57
Q1 2025
Shares 248,507 Value ($000) $2,776 Avg Close $10.07 Range $9.10 - $11.53
Q4 2024
Shares 517,041 Value ($000) $4,876 Avg Close $10.62 Range $9.03 - $11.46
Q3 2024
Shares 19,783 Value ($000) $219 Avg Close $10.11 Range $8.42 - $11.67
Q2 2024
Shares 13,358 Value ($000) $130 Avg Close $9.92 Range $8.65 - $11.37
Q1 2024
Shares 20,685 Value ($000) $228 Avg Close $9.77 Range $9.02 - $10.63
Q3 2023
Shares 140 Value ($000) $2 Avg Close $10.12 Range $8.44 - $11.22
Q2 2023
Shares 600 Value ($000) $6 Avg Close $8.23 Range $7.19 - $9.37
Q1 2023
Shares 6,278 Value ($000) $51 Avg Close $7.39 Range $6.74 - $8.18
Q4 2022
Shares 36,413 Value ($000) $302 Avg Close $7.47 Range $6.39 - $8.22
Q3 2022
Shares 44,380 Value ($000) $368 Avg Close $7.58 Range $6.28 - $9.10
Q2 2022
Shares 39,167 Value ($000) $331 Avg Close $9.67 Range $7.41 - $12.05
Q1 2022
Shares 2,005 Value ($000) $24 Avg Close $8.20 Range $6.26 - $11.27
Q4 2021
Shares 1,042 Value ($000) $8 Avg Close $7.54 Range $6.03 - $9.27
Q3 2021
Shares 104,871 Value ($000) $947 Avg Close $8.36 Range $7.70 - $9.34
Q2 2021
Shares 72,888 Value ($000) $732 Avg Close $8.84 Range $6.74 - $10.47
Q1 2021
Shares 11,301 Value ($000) $88 Avg Close $7.17 Range $6.12 - $8.58
Q3 2020
Shares 200 Value ($000) $1 Avg Close $4.19 Range $3.64 - $4.85
Q2 2020
Shares 3,022 Value ($000) $13 Avg Close $3.72 Range $2.94 - $4.98
Q1 2020
Shares 450 Value ($000) $2 Avg Close $6.06 Range $3.18 - $7.58
Q4 2019
Shares 1,466 Value ($000) $13 Avg Close $5.96 Range $4.88 - $7.74
Q3 2019
Shares 450 Value ($000) $3 Avg Close $5.61 Range $4.71 - $6.47
Q2 2019
Shares 450 Value ($000) $3 Avg Close $6.08 Range $5.49 - $6.49
Q1 2019
Shares 745 Value ($000) $5 Avg Close $6.33 Range $5.65 - $6.95
Q4 2018
Shares 1,729 Value ($000) $12 Avg Close $6.50 Range $5.69 - $7.36
Q3 2018
Shares 621 Value ($000) $4 Avg Close $7.19 Range $6.17 - $8.06
Q2 2018
Shares 14,655 Value ($000) $117 Avg Close $7.12 Range $6.41 - $7.97
Q1 2018
Shares 2,171 Value ($000) $16 Avg Close $8.14 Range $6.44 - $9.46
Q4 2017
Shares 2,231 Value ($000) $23 Avg Close $8.93 Range $7.41 - $9.92
Q3 2017
Shares 17,696 Value ($000) $191 Avg Close $8.91 Range $8.47 - $9.67
Q2 2017
Shares 6,802 Value ($000) $68 Avg Close $9.73 Range $8.58 - $10.60
Q1 2017
Shares 1,700 Value ($000) $19 Avg Close $10.45 Range $9.23 - $11.82
Q4 2016
Shares 4,127 Value ($000) $43 Avg Close $9.58 Range $8.66 - $10.42
Q3 2016
Shares 1,700 Value ($000) $19 Avg Close $9.40 Range $8.34 - $10.21
Q2 2016
Shares 281 Value ($000) $3 Avg Close $9.77 Range $8.95 - $10.45
Q1 2016
Shares 3,732 Value ($000) $43 Avg Close $10.80 Range $9.46 - $11.94
Q4 2015
Shares 22,905 Value ($000) $282 Avg Close $9.38 Range $7.05 - $11.16
Q3 2015
Shares 18,600 Value ($000) $148 Avg Close $7.58 Range $5.97 - $8.54
Q2 2015
Shares 3,692 Value ($000) $34 Avg Close $8.85 Range $8.00 - $9.59
Q1 2015
Shares 6,830 Value ($000) $70 Avg Close $7.75 Range $6.79 - $10.16
Q4 2014
Shares 38,243 Value ($000) $307 Avg Close $7.71 Range $6.77 - $8.45