ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,542 Value ($000) $123 Avg Close $7.85 Range $6.89 - $8.82
Q4 2024
Shares 17,756 Value ($000) $168 Avg Close $10.62 Range $9.03 - $11.46
Q3 2024
Shares 51,429 Value ($000) $569 Avg Close $10.11 Range $8.42 - $11.67
Q2 2024
Shares 68,642 Value ($000) $668 Avg Close $9.92 Range $8.65 - $11.37
Q4 2023
Shares 53,775 Value ($000) $597 Avg Close $10.40 Range $9.34 - $11.90
Q3 2023
Shares 31,163 Value ($000) $364 Avg Close $10.12 Range $8.44 - $11.22
Q1 2022
Shares 18,909 Value ($000) $229 Avg Close $8.20 Range $6.26 - $11.27
Q2 2021
Shares 24,918 Value ($000) $250 Avg Close $8.84 Range $6.74 - $10.47
Q1 2021
Shares 48,894 Value ($000) $385 Avg Close $7.17 Range $6.12 - $8.58
Q4 2019
Shares 10,311 Value ($000) $86 Avg Close $5.96 Range $4.88 - $7.74
Q1 2017
Shares 21,492 Value ($000) $247 Avg Close $10.45 Range $9.23 - $11.82