ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,767 Value ($000) $109 Avg Close $7.85 Range $6.89 - $8.82
Q3 2025
Shares 54,199 Value ($000) $425 Avg Close $8.78 Range $7.83 - $9.74
Q2 2025
Shares 69,942 Value ($000) $639 Avg Close $9.67 Range $8.45 - $11.57
Q1 2025
Shares 108,843 Value ($000) $1,216 Avg Close $10.07 Range $9.10 - $11.53
Q4 2024
Shares 107,020 Value ($000) $1,009 Avg Close $10.62 Range $9.03 - $11.46
Q3 2024
Shares 107,161 Value ($000) $1,186 Avg Close $10.11 Range $8.42 - $11.67
Q2 2024
Shares 502,163 Value ($000) $4,886 Avg Close $9.92 Range $8.65 - $11.37
Q1 2024
Shares 616,596 Value ($000) $6,795 Avg Close $9.77 Range $9.02 - $10.63
Q4 2023
Shares 638,646 Value ($000) $7,089 Avg Close $10.40 Range $9.34 - $11.90
Q3 2023
Shares 1,129,947 Value ($000) $13,209 Avg Close $10.12 Range $8.44 - $11.22
Q2 2023
Shares 1,294,987 Value ($000) $12,121 Avg Close $8.23 Range $7.19 - $9.37
Q1 2023
Shares 1,870,065 Value ($000) $15,129 Avg Close $7.39 Range $6.74 - $8.18
Q4 2022
Shares 2,142,701 Value ($000) $17,763 Avg Close $7.47 Range $6.39 - $8.22
Q3 2022
Shares 1,417,155 Value ($000) $11,746 Avg Close $7.58 Range $6.28 - $9.10
Q2 2022
Shares 1,406,663 Value ($000) $11,898 Avg Close $9.67 Range $7.41 - $12.05
Q1 2022
Shares 1,297,832 Value ($000) $15,676 Avg Close $8.20 Range $6.26 - $11.27
Q4 2021
Shares 179,457 Value ($000) $1,378 Avg Close $7.54 Range $6.03 - $9.27
Q3 2021
Shares 725,834 Value ($000) $6,550 Avg Close $8.36 Range $7.70 - $9.34
Q2 2021
Shares 3,644,863 Value ($000) $36,591 Avg Close $8.84 Range $6.74 - $10.47
Q1 2021
Shares 3,914,765 Value ($000) $30,766 Avg Close $7.17 Range $6.12 - $8.58
Q4 2020
Shares 3,138,897 Value ($000) $21,341 Avg Close $4.92 Range $4.06 - $6.06
Q3 2020
Shares 263,864 Value ($000) $1,232 Avg Close $4.19 Range $3.64 - $4.85
Q2 2020
Shares 264,509 Value ($000) $1,147 Avg Close $3.72 Range $2.94 - $4.98
Q1 2020
Shares 207,250 Value ($000) $806 Avg Close $6.06 Range $3.18 - $7.58
Q4 2019
Shares 167,486 Value ($000) $1,401 Avg Close $5.96 Range $4.88 - $7.74
Q3 2019
Shares 142,661 Value ($000) $832 Avg Close $5.61 Range $4.71 - $6.47
Q2 2019
Shares 161,304 Value ($000) $1,152 Avg Close $6.08 Range $5.49 - $6.49
Q3 2017
Shares 5,280 Value ($000) $57 Avg Close $8.91 Range $8.47 - $9.67
Q2 2017
Shares 5,280 Value ($000) $53 Avg Close $9.73 Range $8.58 - $10.60
Q1 2017
Shares 5,544 Value ($000) $63 Avg Close $10.45 Range $9.23 - $11.82