ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 83,776 Value ($000) $657 Avg Close $8.78 Range $7.83 - $9.74

Q2 2025

Shares 83,776 Value ($000) $766 Avg Close $9.67 Range $8.45 - $11.57

Q1 2025

Shares 94,639 Value ($000) $1,055 Avg Close $10.07 Range $9.10 - $11.53

Q4 2024

Shares 106,921 Value ($000) $1,005 Avg Close $10.62 Range $9.03 - $11.46

Q3 2024

Shares 234,169 Value ($000) $2,610 Avg Close $10.11 Range $8.42 - $11.67

Q2 2024

Shares 291,201 Value ($000) $2,833 Avg Close $9.92 Range $8.65 - $11.37

Q1 2024

Shares 429,226 Value ($000) $4,730 Avg Close $9.77 Range $9.02 - $10.63

Q4 2023

Shares 869,367 Value ($000) $9,650 Avg Close $10.40 Range $9.34 - $11.90

Q3 2023

Shares 1,005,939 Value ($000) $11,759 Avg Close $10.12 Range $8.44 - $11.22

Q2 2023

Shares 869,949 Value ($000) $8,143 Avg Close $8.23 Range $7.19 - $9.37

Q1 2023

Shares 931,156 Value ($000) $7,533 Avg Close $7.39 Range $6.74 - $8.18

Q4 2022

Shares 942,924 Value ($000) $7,817 Avg Close $7.47 Range $6.39 - $8.22

Q3 2022

Shares 1,322,235 Value ($000) $10,962 Avg Close $7.58 Range $6.28 - $9.10

Q2 2022

Shares 1,156,966 Value ($000) $9,852 Avg Close $9.67 Range $7.41 - $12.05

Q1 2022

Shares 1,280,654 Value ($000) $15,361 Avg Close $8.20 Range $6.26 - $11.27

Q4 2021

Shares 665,939 Value ($000) $5,114 Avg Close $7.54 Range $6.03 - $9.27

Q3 2021

Shares 12,904 Value ($000) $114 Avg Close $8.36 Range $7.70 - $9.34

Q3 2020

Shares 368,800 Value ($000) $1,722 Avg Close $4.19 Range $3.64 - $4.85

Q2 2020

Shares 493,000 Value ($000) $2,140 Avg Close $3.72 Range $2.94 - $4.98

Q1 2020

Shares 437,000 Value ($000) $1,700 Avg Close $6.06 Range $3.18 - $7.58

Q4 2019

Shares 456,300 Value ($000) $3,819 Avg Close $5.96 Range $4.88 - $7.74

Q3 2019

Shares 494,300 Value ($000) $2,884 Avg Close $5.61 Range $4.71 - $6.47

Q2 2019

Shares 299,126 Value ($000) $2,136 Avg Close $6.08 Range $5.49 - $6.49

Q4 2017

Shares 98,395 Value ($000) $1,017 Avg Close $8.93 Range $7.41 - $9.92

Q3 2017

Shares 83,247 Value ($000) $900 Avg Close $8.91 Range $8.47 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	83,776	$657	$8.78	$7.83 - $9.74
Q2 2025	83,776	$766	$9.67	$8.45 - $11.57
Q1 2025	94,639	$1,055	$10.07	$9.10 - $11.53
Q4 2024	106,921	$1,005	$10.62	$9.03 - $11.46
Q3 2024	234,169	$2,610	$10.11	$8.42 - $11.67
Q2 2024	291,201	$2,833	$9.92	$8.65 - $11.37
Q1 2024	429,226	$4,730	$9.77	$9.02 - $10.63
Q4 2023	869,367	$9,650	$10.40	$9.34 - $11.90
Q3 2023	1,005,939	$11,759	$10.12	$8.44 - $11.22
Q2 2023	869,949	$8,143	$8.23	$7.19 - $9.37
Q1 2023	931,156	$7,533	$7.39	$6.74 - $8.18
Q4 2022	942,924	$7,817	$7.47	$6.39 - $8.22
Q3 2022	1,322,235	$10,962	$7.58	$6.28 - $9.10
Q2 2022	1,156,966	$9,852	$9.67	$7.41 - $12.05
Q1 2022	1,280,654	$15,361	$8.20	$6.26 - $11.27
Q4 2021	665,939	$5,114	$7.54	$6.03 - $9.27
Q3 2021	12,904	$114	$8.36	$7.70 - $9.34
Q3 2020	368,800	$1,722	$4.19	$3.64 - $4.85
Q2 2020	493,000	$2,140	$3.72	$2.94 - $4.98
Q1 2020	437,000	$1,700	$6.06	$3.18 - $7.58
Q4 2019	456,300	$3,819	$5.96	$4.88 - $7.74
Q3 2019	494,300	$2,884	$5.61	$4.71 - $6.47
Q2 2019	299,126	$2,136	$6.08	$5.49 - $6.49
Q4 2017	98,395	$1,017	$8.93	$7.41 - $9.92
Q3 2017	83,247	$900	$8.91	$8.47 - $9.67