ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,972 Value ($000) $196 Avg Close $8.78 Range $7.83 - $9.74

Q2 2025

Shares 30,263 Value ($000) $277 Avg Close $9.67 Range $8.45 - $11.57

Q4 2024

Shares 16,233 Value ($000) $153 Avg Close $10.62 Range $9.03 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,972	$196	$8.78	$7.83 - $9.74
Q2 2025	30,263	$277	$9.67	$8.45 - $11.57
Q4 2024	16,233	$153	$10.62	$9.03 - $11.46