ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,006 Value ($000) $238 Avg Close $7.85 Range $6.89 - $8.82

Q3 2025

Shares 30,550 Value ($000) $240 Avg Close $8.78 Range $7.83 - $9.74

Q1 2025

Shares 28,678 Value ($000) $320 Avg Close $10.07 Range $9.10 - $11.53

Q1 2024

Shares 35,843 Value ($000) $395 Avg Close $9.77 Range $9.02 - $10.63

Q4 2023

Shares 46,039 Value ($000) $511 Avg Close $10.40 Range $9.34 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,006	$238	$7.85	$6.89 - $8.82
Q3 2025	30,550	$240	$8.78	$7.83 - $9.74
Q1 2025	28,678	$320	$10.07	$9.10 - $11.53
Q1 2024	35,843	$395	$9.77	$9.02 - $10.63
Q4 2023	46,039	$511	$10.40	$9.34 - $11.90