ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,243 Value ($000) $367 Avg Close $7.85 Range $6.89 - $8.82
Q3 2025
Shares 160,502 Value ($000) $1,258 Avg Close $8.78 Range $7.83 - $9.74
Q2 2025
Shares 33,904 Value ($000) $310 Avg Close $9.67 Range $8.45 - $11.57
Q1 2025
Shares 92,757 Value ($000) $1,036 Avg Close $10.07 Range $9.10 - $11.53
Q4 2024
Shares 79,194 Value ($000) $747 Avg Close $10.62 Range $9.03 - $11.46
Q3 2024
Shares 132,023 Value ($000) $1,461 Avg Close $10.11 Range $8.42 - $11.67
Q2 2024
Shares 50,306 Value ($000) $489 Avg Close $9.92 Range $8.65 - $11.37
Q1 2024
Shares 13,220 Value ($000) $146 Avg Close $9.77 Range $9.02 - $10.63
Q4 2023
Shares 85,900 Value ($000) $953 Avg Close $10.40 Range $9.34 - $11.90
Q3 2023
Shares 58,400 Value ($000) $683 Avg Close $10.12 Range $8.44 - $11.22
Q2 2023
Shares 60,506 Value ($000) $566 Avg Close $8.23 Range $7.19 - $9.37
Q4 2021
Shares 132,357 Value ($000) $1,016 Avg Close $7.54 Range $6.03 - $9.27