ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 329,594 Value ($000) $2,732 Avg Close $7.47 Range $6.39 - $8.22

Q3 2022

Shares 288,796 Value ($000) $2,394 Avg Close $7.58 Range $6.28 - $9.10

Q2 2022

Shares 257,396 Value ($000) $2,178 Avg Close $9.67 Range $7.41 - $12.05

Q4 2021

Shares 431,161 Value ($000) $3,311 Avg Close $7.54 Range $6.03 - $9.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	329,594	$2,732	$7.47	$6.39 - $8.22
Q3 2022	288,796	$2,394	$7.58	$6.28 - $9.10
Q2 2022	257,396	$2,178	$9.67	$7.41 - $12.05
Q4 2021	431,161	$3,311	$7.54	$6.03 - $9.27