ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,302 Value ($000) $175 Avg Close $8.78 Range $7.83 - $9.74

Q2 2025

Shares 13,840 Value ($000) $126 Avg Close $9.67 Range $8.45 - $11.57

Q1 2025

Shares 15,128 Value ($000) $169 Avg Close $10.07 Range $9.10 - $11.53

Q4 2024

Shares 7,452 Value ($000) $70 Avg Close $10.62 Range $9.03 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,302	$175	$8.78	$7.83 - $9.74
Q2 2025	13,840	$126	$9.67	$8.45 - $11.57
Q1 2025	15,128	$169	$10.07	$9.10 - $11.53
Q4 2024	7,452	$70	$10.62	$9.03 - $11.46