ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,431 Value ($000) $3,041 Avg Close $7.85 Range $6.89 - $8.82

Q3 2025

Shares 352,217 Value ($000) $2,761 Avg Close $8.78 Range $7.83 - $9.74

Q2 2025

Shares 293,778 Value ($000) $2,685 Avg Close $9.67 Range $8.45 - $11.57

Q1 2025

Shares 265,717 Value ($000) $2,968 Avg Close $10.07 Range $9.10 - $11.53

Q4 2024

Shares 341,361 Value ($000) $3,219 Avg Close $10.62 Range $9.03 - $11.46

Q3 2024

Shares 338,804 Value ($000) $3,751 Avg Close $10.11 Range $8.42 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,431	$3,041	$7.85	$6.89 - $8.82
Q3 2025	352,217	$2,761	$8.78	$7.83 - $9.74
Q2 2025	293,778	$2,685	$9.67	$8.45 - $11.57
Q1 2025	265,717	$2,968	$10.07	$9.10 - $11.53
Q4 2024	341,361	$3,219	$10.62	$9.03 - $11.46
Q3 2024	338,804	$3,751	$10.11	$8.42 - $11.67