ALTISOURCE PORTFOLIO SOLNS S

CUSIP: L0175J104 Class: REG SHS

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 24 Value ($000) $0 Avg Close Range
Q1 2021
Shares 3,000 Value ($000) $28 Avg Close Range
Q4 2020
Shares 3,000 Value ($000) $39 Avg Close Range
Q3 2020
Shares 3,000 Value ($000) $38 Avg Close Range
Q2 2020
Shares 3,000 Value ($000) $44 Avg Close Range
Q1 2020
Shares 3,000 Value ($000) $23 Avg Close Range
Q4 2019
Shares 8,300 Value ($000) $160 Avg Close Range
Q3 2019
Shares 8,500 Value ($000) $172 Avg Close Range
Q2 2019
Shares 8,500 Value ($000) $167 Avg Close Range
Q1 2019
Shares 12,900 Value ($000) $305 Avg Close Range
Q4 2018
Shares 12,900 Value ($000) $290 Avg Close Range
Q3 2018
Shares 12,900 Value ($000) $416 Avg Close Range
Q2 2018
Shares 12,900 Value ($000) $376 Avg Close Range
Q1 2018
Shares 12,900 Value ($000) $343 Avg Close Range
Q4 2017
Shares 12,900 Value ($000) $361 Avg Close Range
Q3 2017
Shares 12,900 Value ($000) $334 Avg Close Range
Q2 2017
Shares 12,900 Value ($000) $281 Avg Close Range
Q1 2017
Shares 12,901 Value ($000) $475 Avg Close Range
Q4 2016
Shares 12,900 Value ($000) $343 Avg Close Range
Q3 2016
Shares 12,900 Value ($000) $418 Avg Close Range
Q2 2016
Shares 12,900 Value ($000) $359 Avg Close Range
Q1 2016
Shares 12,900 Value ($000) $312 Avg Close Range
Q4 2015
Shares 12,900 Value ($000) $359 Avg Close Range
Q3 2015
Shares 12,900 Value ($000) $308 Avg Close Range
Q2 2015
Shares 14,399 Value ($000) $443 Avg Close Range