ALTISOURCE PORTFOLIO SOLNS S

CUSIP: L0175J104 Class: REG SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 90 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 90 Value ($000) $14 Avg Close — Range —