ALTISOURCE PORTFOLIO SOLNS S

CUSIP: L0175J104 Class: REG SHS

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 9,175 Value ($000) $925 Avg Close — Range —
Q2 2014
Shares 8,975 Value ($000) $1,028 Avg Close — Range —
Q1 2014
Shares 8,975 Value ($000) $1,092 Avg Close — Range —
Q4 2013
Shares 8,975 Value ($000) $1,424 Avg Close — Range —
Q3 2013
Shares 8,975 Value ($000) $1,257 Avg Close — Range —
Q2 2013
Shares 8,975 Value ($000) $846 Avg Close — Range —