ALTISOURCE PORTFOLIO SOLUTIO

Ticker: ASPS CUSIP: L0175J138 Class: 0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,632 Value ($000) $11 Avg Close $9.47 Range $6.14 - $14.36

Q3 2025

Shares 1,634 Value ($000) $19 Avg Close $11.42 Range $8.56 - $15.96

Q2 2025

Shares 139 Value ($000) $1 Avg Close $7.30 Range $5.20 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,632	$11	$9.47	$6.14 - $14.36
Q3 2025	1,634	$19	$11.42	$8.56 - $15.96
Q2 2025	139	$1	$7.30	$5.20 - $11.14