ALTISOURCE PORTFOLIO SOLUTIO

Ticker: ASPS CUSIP: L0175J138 Class: 0

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,292 Value ($000) $913 Avg Close $9.47 Range $6.14 - $14.36

Q3 2025

Shares 130,566 Value ($000) $1,523 Avg Close $11.42 Range $8.56 - $15.96

Q2 2025

Shares 115,269 Value ($000) $984 Avg Close $7.30 Range $5.20 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,292	$913	$9.47	$6.14 - $14.36
Q3 2025	130,566	$1,523	$11.42	$8.56 - $15.96
Q2 2025	115,269	$984	$7.30	$5.20 - $11.14