ALVOTECH

Ticker: ALVO CUSIP: L01800108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,434,153 Value ($000) $7 Avg Close $6.32 Range $4.32 - $9.04

Q3 2025

Shares 1,453,710 Value ($000) $12 Avg Close $8.53 Range $7.75 - $9.94

Q2 2025

Shares 1,389,911 Value ($000) $13 Avg Close $9.39 Range $7.35 - $11.85

Q1 2025

Shares 1,401,421 Value ($000) $14 Avg Close $12.13 Range $9.24 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,434,153	$7	$6.32	$4.32 - $9.04
Q3 2025	1,453,710	$12	$8.53	$7.75 - $9.94
Q2 2025	1,389,911	$13	$9.39	$7.35 - $11.85
Q1 2025	1,401,421	$14	$12.13	$9.24 - $13.70