ALVOTECH

Ticker: ALVO CUSIP: L01800108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,459 Value ($000) $79 Avg Close $6.32 Range $4.32 - $9.04

Q2 2025

Shares 21,024 Value ($000) $192 Avg Close $9.39 Range $7.35 - $11.85

Q1 2025

Shares 22,667 Value ($000) $219 Avg Close $12.13 Range $9.24 - $13.70

Q4 2024

Shares 15,860 Value ($000) $210 Avg Close $12.31 Range $9.15 - $13.30

Q2 2022

Shares 1,256 Value ($000) $10 Avg Close $9.31 Range $7.94 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,459	$79	$6.32	$4.32 - $9.04
Q2 2025	21,024	$192	$9.39	$7.35 - $11.85
Q1 2025	22,667	$219	$12.13	$9.24 - $13.70
Q4 2024	15,860	$210	$12.31	$9.15 - $13.30
Q2 2022	1,256	$10	$9.31	$7.94 - $14.04