ALVOTECH

Ticker: ALVO CUSIP: L01800108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581,586 Value ($000) $2,923 Avg Close $6.32 Range $4.32 - $9.04

Q3 2025

Shares 526,868 Value ($000) $4,330 Avg Close $8.53 Range $7.75 - $9.94

Q2 2025

Shares 657,742 Value ($000) $6,028 Avg Close $9.39 Range $7.35 - $11.85

Q1 2025

Shares 562,411 Value ($000) $5,372 Avg Close $12.13 Range $9.24 - $13.70

Q4 2024

Shares 576,189 Value ($000) $7,349 Avg Close $12.31 Range $9.15 - $13.30

Q3 2024

Shares 539,595 Value ($000) $6,413 Avg Close $11.60 Range $10.50 - $13.20

Q2 2024

Shares 543,865 Value ($000) $6,424 Avg Close $13.36 Range $11.01 - $14.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581,586	$2,923	$6.32	$4.32 - $9.04
Q3 2025	526,868	$4,330	$8.53	$7.75 - $9.94
Q2 2025	657,742	$6,028	$9.39	$7.35 - $11.85
Q1 2025	562,411	$5,372	$12.13	$9.24 - $13.70
Q4 2024	576,189	$7,349	$12.31	$9.15 - $13.30
Q3 2024	539,595	$6,413	$11.60	$10.50 - $13.20
Q2 2024	543,865	$6,424	$13.36	$11.01 - $14.76