ALVOTECH

Ticker: ALVO CUSIP: L01800108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 451 Value ($000) $4 Avg Close $8.53 Range $7.75 - $9.94

Q2 2025

Shares 451 Value ($000) $4 Avg Close $9.39 Range $7.35 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	451	$4	$8.53	$7.75 - $9.94
Q2 2025	451	$4	$9.39	$7.35 - $11.85