ALVOTECH

Ticker: ALVO CUSIP: L01800108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,536 Value ($000) $1,331 Avg Close $6.32 Range $4.32 - $9.04

Q3 2025

Shares 137,447 Value ($000) $1,126 Avg Close $8.53 Range $7.75 - $9.94

Q2 2025

Shares 44,372 Value ($000) $405 Avg Close $9.39 Range $7.35 - $11.85

Q1 2025

Shares 36,444 Value ($000) $352 Avg Close $12.13 Range $9.24 - $13.70

Q4 2024

Shares 25,871 Value ($000) $342 Avg Close $12.31 Range $9.15 - $13.30

Q2 2024

Shares 11,656 Value ($000) $142 Avg Close $13.36 Range $11.01 - $14.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,536	$1,331	$6.32	$4.32 - $9.04
Q3 2025	137,447	$1,126	$8.53	$7.75 - $9.94
Q2 2025	44,372	$405	$9.39	$7.35 - $11.85
Q1 2025	36,444	$352	$12.13	$9.24 - $13.70
Q4 2024	25,871	$342	$12.31	$9.15 - $13.30
Q2 2024	11,656	$142	$13.36	$11.01 - $14.76