ALVOTECH

Ticker: ALVO CUSIP: L01800108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,224 Value ($000) $1,309 Avg Close $6.32 Range $4.32 - $9.04
Q3 2025
Shares 175,071 Value ($000) $1,434 Avg Close $8.53 Range $7.75 - $9.94
Q2 2025
Shares 357,295 Value ($000) $3,259 Avg Close $9.39 Range $7.35 - $11.85
Q1 2025
Shares 1,012,388 Value ($000) $9,790 Avg Close $12.13 Range $9.24 - $13.70
Q4 2024
Shares 1,482,068 Value ($000) $19,608 Avg Close $12.31 Range $9.15 - $13.30
Q3 2024
Shares 1,739,340 Value ($000) $20,698 Avg Close $11.60 Range $10.50 - $13.20
Q2 2024
Shares 58,291 Value ($000) $709 Avg Close $13.36 Range $11.01 - $14.76
Q1 2024
Shares 825,601 Value ($000) $10,089 Avg Close $14.63 Range $11.26 - $18.00
Q4 2023
Shares 26 Value ($000) $0 Avg Close $9.44 Range $8.30 - $11.50
Q3 2023
Shares 1 Value ($000) $0 Avg Close $9.26 Range $8.03 - $10.63
Q1 2023
Shares 1,193 Value ($000) $15 Avg Close $12.79 Range $9.90 - $14.60
Q4 2022
Shares 1,039,920 Value ($000) $10,399 Avg Close $6.99 Range $5.52 - $10.65
Q3 2022
Shares 1,039,920 Value ($000) $7,030 Avg Close $7.72 Range $5.20 - $10.57
Q2 2022
Shares 1,792 Value ($000) $15 Avg Close $9.31 Range $7.94 - $14.04