ALVOTECH

Ticker: ALVO CUSIP: L01800108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585 Value ($000) $3 Avg Close $6.32 Range $4.32 - $9.04

Q3 2025

Shares 585 Value ($000) $5 Avg Close $8.53 Range $7.75 - $9.94

Q2 2025

Shares 867 Value ($000) $8 Avg Close $9.39 Range $7.35 - $11.85

Q1 2025

Shares 1,027 Value ($000) $10 Avg Close $12.13 Range $9.24 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585	$3	$6.32	$4.32 - $9.04
Q3 2025	585	$5	$8.53	$7.75 - $9.94
Q2 2025	867	$8	$9.39	$7.35 - $11.85
Q1 2025	1,027	$10	$12.13	$9.24 - $13.70