ALVOTECH

Ticker: ALVO CUSIP: L01800108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,345 Value ($000) $17 Avg Close $6.32 Range $4.32 - $9.04
Q3 2025
Shares 6,176 Value ($000) $51 Avg Close $8.53 Range $7.75 - $9.94
Q2 2025
Shares 1,913 Value ($000) $17 Avg Close $9.39 Range $7.35 - $11.85
Q1 2025
Shares 8,327 Value ($000) $81 Avg Close $12.13 Range $9.24 - $13.70
Q4 2024
Shares 961 Value ($000) $13 Avg Close $12.31 Range $9.15 - $13.30
Q3 2022
Shares 1,003 Value ($000) $7 Avg Close $7.72 Range $5.20 - $10.57
Q2 2022
Shares 2,487 Value ($000) $20 Avg Close $9.31 Range $7.94 - $14.04