ALVOTECH

Ticker: ALVO CUSIP: L01800108 Class: Common Stock

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,880 Value ($000) $276 Avg Close $6.32 Range $4.32 - $9.04

Q3 2025

Shares 33,806 Value ($000) $277 Avg Close $8.53 Range $7.75 - $9.94

Q2 2025

Shares 31,652 Value ($000) $289 Avg Close $9.39 Range $7.35 - $11.85

Q1 2025

Shares 24,680 Value ($000) $239 Avg Close $12.13 Range $9.24 - $13.70

Q4 2024

Shares 23,467 Value ($000) $310 Avg Close $12.31 Range $9.15 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,880	$276	$6.32	$4.32 - $9.04
Q3 2025	33,806	$277	$8.53	$7.75 - $9.94
Q2 2025	31,652	$289	$9.39	$7.35 - $11.85
Q1 2025	24,680	$239	$12.13	$9.24 - $13.70
Q4 2024	23,467	$310	$12.31	$9.15 - $13.30