ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,308 Value ($000) $8 Avg Close $2.94 Range $2.62 - $3.21
Q4 2023
Shares 2,339 Value ($000) $9 Avg Close $2.80 Range $2.05 - $3.38
Q3 2023
Shares 2,403 Value ($000) $8 Avg Close $2.74 Range $2.43 - $3.07
Q2 2023
Shares 2,568 Value ($000) $10 Avg Close $2.80 Range $2.56 - $3.24
Q1 2023
Shares 1,735 Value ($000) $7 Avg Close $3.64 Range $2.76 - $4.35
Q4 2022
Shares 1,779 Value ($000) $9 Avg Close $3.34 Range $2.82 - $3.73
Q3 2022
Shares 1,817 Value ($000) $9 Avg Close $4.30 Range $3.21 - $4.92
Q2 2022
Shares 1,811 Value ($000) $11 Avg Close $4.65 Range $3.65 - $5.73
Q1 2022
Shares 1,149 Value ($000) $9 Avg Close $5.91 Range $4.79 - $6.69
Q4 2021
Shares 1,493 Value ($000) $13 Avg Close $6.50 Range $5.72 - $7.09