ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,432 Value ($000) $473 Avg Close $3.79 Range $3.29 - $4.26
Q3 2025
Shares 1,068,046 Value ($000) $4,262 Avg Close $3.93 Range $3.42 - $4.66
Q2 2025
Shares 729,506 Value ($000) $3,122 Avg Close $3.50 Range $2.39 - $4.25
Q1 2025
Shares 177,890 Value ($000) $537 Avg Close $2.58 Range $2.28 - $2.93
Q4 2024
Shares 600,917 Value ($000) $1,809 Avg Close $3.22 Range $2.68 - $3.79
Q3 2024
Shares 196,979 Value ($000) $743 Avg Close $3.07 Range $2.73 - $3.38
Q2 2024
Shares 66,715 Value ($000) $227 Avg Close $3.18 Range $2.73 - $3.51
Q1 2024
Shares 17,217 Value ($000) $59 Avg Close $2.94 Range $2.62 - $3.21
Q4 2023
Shares 11,224 Value ($000) $43 Avg Close $2.80 Range $2.05 - $3.38
Q3 2023
Shares 135,805 Value ($000) $425 Avg Close $2.74 Range $2.43 - $3.07
Q2 2023
Shares 135,805 Value ($000) $511 Avg Close $2.80 Range $2.56 - $3.24
Q1 2023
Shares 101,994 Value ($000) $416 Avg Close $3.64 Range $2.76 - $4.35
Q4 2022
Shares 8,443 Value ($000) $0 Avg Close $3.34 Range $2.82 - $3.73
Q3 2022
Shares 397 Value ($000) $2 Avg Close $4.30 Range $3.21 - $4.92
Q1 2022
Shares 635 Value ($000) $5 Avg Close $5.91 Range $4.79 - $6.69
Q4 2021
Shares 221 Value ($000) $2 Avg Close $6.50 Range $5.72 - $7.09