ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $10 Avg Close $3.79 Range $3.29 - $4.26
Q3 2025
Shares 2,500 Value ($000) $10 Avg Close $3.93 Range $3.42 - $4.66
Q2 2025
Shares 2,852 Value ($000) $12 Avg Close $3.50 Range $2.39 - $4.25
Q4 2024
Shares 39,314 Value ($000) $118 Avg Close $3.22 Range $2.68 - $3.79
Q3 2024
Shares 39,978 Value ($000) $151 Avg Close $3.07 Range $2.73 - $3.38
Q2 2024
Shares 2,697 Value ($000) $9 Avg Close $3.18 Range $2.73 - $3.51
Q1 2024
Shares 664 Value ($000) $2 Avg Close $2.94 Range $2.62 - $3.21
Q4 2023
Shares 1,402 Value ($000) $5 Avg Close $2.80 Range $2.05 - $3.38
Q3 2023
Shares 3,706 Value ($000) $12 Avg Close $2.74 Range $2.43 - $3.07
Q2 2023
Shares 623 Value ($000) $2 Avg Close $2.80 Range $2.56 - $3.24
Q1 2023
Shares 2,421 Value ($000) $10 Avg Close $3.64 Range $2.76 - $4.35
Q4 2022
Shares 4,710 Value ($000) $23 Avg Close $3.34 Range $2.82 - $3.73
Q3 2022
Shares 3,461 Value ($000) $17 Avg Close $4.30 Range $3.21 - $4.92
Q2 2022
Shares 3,461 Value ($000) $21 Avg Close $4.65 Range $3.65 - $5.73
Q1 2022
Shares 3,095 Value ($000) $25 Avg Close $5.91 Range $4.79 - $6.69
Q4 2021
Shares 3,095 Value ($000) $28 Avg Close $6.50 Range $5.72 - $7.09
Q3 2021
Shares 2,078 Value ($000) $21 Avg Close $7.46 Range $6.71 - $8.49