ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 200 Value ($000) $0 Avg Close $4.30 Range $3.21 - $4.92

Q2 2022

Shares 200 Value ($000) $1 Avg Close $4.65 Range $3.65 - $5.73

Q1 2022

Shares 200 Value ($000) $1 Avg Close $5.91 Range $4.79 - $6.69

Q4 2021

Shares 200 Value ($000) $1 Avg Close $6.50 Range $5.72 - $7.09

Q3 2021

Shares 200 Value ($000) $1 Avg Close $7.46 Range $6.71 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	200	$0	$4.30	$3.21 - $4.92
Q2 2022	200	$1	$4.65	$3.65 - $5.73
Q1 2022	200	$1	$5.91	$4.79 - $6.69
Q4 2021	200	$1	$6.50	$5.72 - $7.09
Q3 2021	200	$1	$7.46	$6.71 - $8.49