ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,842 Value ($000) $128 Avg Close $3.50 Range $2.39 - $4.25
Q1 2025
Shares 78,834 Value ($000) $238 Avg Close $2.58 Range $2.28 - $2.93
Q4 2024
Shares 135,028 Value ($000) $406 Avg Close $3.22 Range $2.68 - $3.79
Q3 2024
Shares 252,725 Value ($000) $953 Avg Close $3.07 Range $2.73 - $3.38
Q2 2024
Shares 215,156 Value ($000) $732 Avg Close $3.18 Range $2.73 - $3.51
Q1 2024
Shares 188,291 Value ($000) $646 Avg Close $2.94 Range $2.62 - $3.21
Q4 2023
Shares 134,772 Value ($000) $518 Avg Close $2.80 Range $2.05 - $3.38
Q3 2023
Shares 86,405 Value ($000) $270 Avg Close $2.74 Range $2.43 - $3.07
Q2 2023
Shares 63,489 Value ($000) $239 Avg Close $2.80 Range $2.56 - $3.24
Q1 2023
Shares 16,085 Value ($000) $65 Avg Close $3.64 Range $2.76 - $4.35
Q4 2022
Shares 15,695 Value ($000) $75 Avg Close $3.34 Range $2.82 - $3.73
Q3 2022
Shares 15,318 Value ($000) $74 Avg Close $4.30 Range $3.21 - $4.92