ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,791,368 Value ($000) $27,845 Avg Close $3.79 Range $3.29 - $4.26
Q3 2025
Shares 6,246,141 Value ($000) $24,922 Avg Close $3.93 Range $3.42 - $4.66
Q2 2025
Shares 6,326,708 Value ($000) $27,078 Avg Close $3.50 Range $2.39 - $4.25
Q1 2025
Shares 6,261,780 Value ($000) $18,911 Avg Close $2.58 Range $2.28 - $2.93
Q4 2024
Shares 8,878,878 Value ($000) $26,725 Avg Close $3.22 Range $2.68 - $3.79
Q3 2024
Shares 6,130,930 Value ($000) $23,114 Avg Close $3.07 Range $2.73 - $3.38
Q2 2024
Shares 3,889,209 Value ($000) $13,223 Avg Close $3.18 Range $2.73 - $3.51
Q1 2024
Shares 1,579,875 Value ($000) $5,419 Avg Close $2.94 Range $2.62 - $3.21
Q4 2023
Shares 2,595,940 Value ($000) $9,968 Avg Close $2.80 Range $2.05 - $3.38
Q3 2023
Shares 1,358,324 Value ($000) $4,252 Avg Close $2.74 Range $2.43 - $3.07
Q2 2023
Shares 1,620,389 Value ($000) $6,093 Avg Close $2.80 Range $2.56 - $3.24
Q1 2023
Shares 2,375,053 Value ($000) $9,690 Avg Close $3.64 Range $2.76 - $4.35
Q4 2022
Shares 5,662,257 Value ($000) $27,235 Avg Close $3.34 Range $2.82 - $3.73
Q3 2022
Shares 123,679 Value ($000) $1 Avg Close $4.30 Range $3.21 - $4.92
Q2 2022
Shares 1,355,445 Value ($000) $8 Avg Close $4.65 Range $3.65 - $5.73
Q1 2022
Shares 1,352,835 Value ($000) $10,998 Avg Close $5.91 Range $4.79 - $6.69
Q4 2021
Shares 1,355,232 Value ($000) $12,238 Avg Close $6.50 Range $5.72 - $7.09
Q3 2021
Shares 1,260,262 Value ($000) $12,552 Avg Close $7.46 Range $6.71 - $8.49