ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 731,823 Value ($000) $3,000 Avg Close $3.79 Range $3.29 - $4.26

Q3 2025

Shares 1,061,267 Value ($000) $4,234 Avg Close $3.93 Range $3.42 - $4.66

Q2 2025

Shares 1,242,277 Value ($000) $5,317 Avg Close $3.50 Range $2.39 - $4.25

Q4 2022

Shares 34,589 Value ($000) $0 Avg Close $3.34 Range $2.82 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	731,823	$3,000	$3.79	$3.29 - $4.26
Q3 2025	1,061,267	$4,234	$3.93	$3.42 - $4.66
Q2 2025	1,242,277	$5,317	$3.50	$2.39 - $4.25
Q4 2022	34,589	$0	$3.34	$2.82 - $3.73