ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

CONTRARIAN CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001050417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,706 Value ($000) $1,696 Avg Close $3.79 Range $3.29 - $4.26
Q3 2025
Shares 95,000 Value ($000) $379 Avg Close $3.93 Range $3.42 - $4.66
Q2 2025
Shares 90,000 Value ($000) $385 Avg Close $3.50 Range $2.39 - $4.25
Q1 2025
Shares 150,000 Value ($000) $453 Avg Close $2.58 Range $2.28 - $2.93
Q4 2024
Shares 128,000 Value ($000) $385 Avg Close $3.22 Range $2.68 - $3.79
Q3 2024
Shares 250,000 Value ($000) $943 Avg Close $3.07 Range $2.73 - $3.38
Q2 2024
Shares 638,400 Value ($000) $2,171 Avg Close $3.18 Range $2.73 - $3.51
Q1 2024
Shares 638,400 Value ($000) $2,190 Avg Close $2.94 Range $2.62 - $3.21
Q4 2023
Shares 638,400 Value ($000) $2,451 Avg Close $2.80 Range $2.05 - $3.38
Q3 2023
Shares 638,400 Value ($000) $1,998 Avg Close $2.74 Range $2.43 - $3.07
Q2 2023
Shares 622,400 Value ($000) $2,340 Avg Close $2.80 Range $2.56 - $3.24
Q1 2023
Shares 598,400 Value ($000) $2,441 Avg Close $3.64 Range $2.76 - $4.35
Q4 2022
Shares 398,000 Value ($000) $1,914 Avg Close $3.34 Range $2.82 - $3.73