ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,656 Value ($000) $48 Avg Close $3.79 Range $3.29 - $4.26
Q3 2025
Shares 11,656 Value ($000) $47 Avg Close $3.93 Range $3.42 - $4.66
Q2 2025
Shares 14,157 Value ($000) $61 Avg Close $3.50 Range $2.39 - $4.25
Q1 2025
Shares 14,157 Value ($000) $43 Avg Close $2.58 Range $2.28 - $2.93
Q4 2024
Shares 14,157 Value ($000) $43 Avg Close $3.22 Range $2.68 - $3.79
Q3 2024
Shares 14,157 Value ($000) $53 Avg Close $3.07 Range $2.73 - $3.38
Q2 2024
Shares 14,157 Value ($000) $48 Avg Close $3.18 Range $2.73 - $3.51