ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15 Value ($000) $0 Avg Close $2.74 Range $2.43 - $3.07

Q2 2023

Shares 15 Value ($000) $0 Avg Close $2.80 Range $2.56 - $3.24

Q1 2023

Shares 10 Value ($000) $0 Avg Close $3.64 Range $2.76 - $4.35

Q4 2022

Shares 3 Value ($000) $0 Avg Close $3.34 Range $2.82 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15	$0	$2.74	$2.43 - $3.07
Q2 2023	15	$0	$2.80	$2.56 - $3.24
Q1 2023	10	$0	$3.64	$2.76 - $4.35
Q4 2022	3	$0	$3.34	$2.82 - $3.73