ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,090 Value ($000) $0 Avg Close $3.79 Range $3.29 - $4.26
Q3 2025
Shares 38,820 Value ($000) $0 Avg Close $3.93 Range $3.42 - $4.66
Q2 2025
Shares 38,820 Value ($000) $0 Avg Close $3.50 Range $2.39 - $4.25
Q1 2025
Shares 39,220 Value ($000) $0 Avg Close $2.58 Range $2.28 - $2.93
Q4 2024
Shares 22,509 Value ($000) $0 Avg Close $3.22 Range $2.68 - $3.79
Q3 2024
Shares 14,125 Value ($000) $0 Avg Close $3.07 Range $2.73 - $3.38
Q1 2023
Shares 10,534 Value ($000) $0 Avg Close $3.64 Range $2.76 - $4.35
Q3 2022
Shares 12,564 Value ($000) $61 Avg Close $4.30 Range $3.21 - $4.92
Q2 2022
Shares 12,594 Value ($000) $77 Avg Close $4.65 Range $3.65 - $5.73
Q1 2022
Shares 14,650 Value ($000) $119 Avg Close $5.91 Range $4.79 - $6.69
Q4 2021
Shares 14,900 Value ($000) $135 Avg Close $6.50 Range $5.72 - $7.09
Q3 2021
Shares 17,000 Value ($000) $169 Avg Close $7.46 Range $6.71 - $8.49