ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $410 Avg Close $3.79 Range $3.29 - $4.26
Q3 2025
Shares 100,000 Value ($000) $399 Avg Close $3.93 Range $3.42 - $4.66
Q2 2025
Shares 100,000 Value ($000) $428 Avg Close $3.50 Range $2.39 - $4.25
Q1 2025
Shares 100,000 Value ($000) $302 Avg Close $2.58 Range $2.28 - $2.93
Q4 2024
Shares 100,000 Value ($000) $301 Avg Close $3.22 Range $2.68 - $3.79
Q3 2024
Shares 50,000 Value ($000) $189 Avg Close $3.07 Range $2.73 - $3.38
Q2 2024
Shares 50,000 Value ($000) $170 Avg Close $3.18 Range $2.73 - $3.51
Q1 2024
Shares 50,000 Value ($000) $172 Avg Close $2.94 Range $2.62 - $3.21
Q3 2021
Shares 200,000 Value ($000) $1,992 Avg Close $7.46 Range $6.71 - $8.49