ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,638 Value ($000) $179 Avg Close $3.79 Range $3.29 - $4.26
Q3 2025
Shares 33,360 Value ($000) $133 Avg Close $3.93 Range $3.42 - $4.66
Q2 2025
Shares 25,471 Value ($000) $109 Avg Close $3.50 Range $2.39 - $4.25
Q4 2024
Shares 19,344 Value ($000) $58 Avg Close $3.22 Range $2.68 - $3.79
Q3 2024
Shares 38,766 Value ($000) $146 Avg Close $3.07 Range $2.73 - $3.38
Q2 2024
Shares 14,352 Value ($000) $49 Avg Close $3.18 Range $2.73 - $3.51
Q1 2024
Shares 22,013 Value ($000) $76 Avg Close $2.94 Range $2.62 - $3.21
Q4 2023
Shares 17,255 Value ($000) $66 Avg Close $2.80 Range $2.05 - $3.38
Q3 2023
Shares 34,583 Value ($000) $108 Avg Close $2.74 Range $2.43 - $3.07
Q2 2023
Shares 17,940 Value ($000) $67 Avg Close $2.80 Range $2.56 - $3.24