ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,029 Value ($000) $640 Avg Close $3.79 Range $3.29 - $4.26
Q3 2025
Shares 161,524 Value ($000) $644 Avg Close $3.93 Range $3.42 - $4.66
Q2 2025
Shares 152,579 Value ($000) $653 Avg Close $3.50 Range $2.39 - $4.25
Q1 2025
Shares 152,579 Value ($000) $461 Avg Close $2.58 Range $2.28 - $2.93
Q4 2024
Shares 146,682 Value ($000) $442 Avg Close $3.22 Range $2.68 - $3.79
Q3 2024
Shares 142,652 Value ($000) $538 Avg Close $3.07 Range $2.73 - $3.38
Q2 2024
Shares 150,370 Value ($000) $511 Avg Close $3.18 Range $2.73 - $3.51
Q1 2024
Shares 149,330 Value ($000) $512 Avg Close $2.94 Range $2.62 - $3.21