ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20 Value ($000) $0 Avg Close $3.22 Range $2.68 - $3.79

Q3 2024

Shares 20 Value ($000) $0 Avg Close $3.07 Range $2.73 - $3.38

Q2 2024

Shares 106 Value ($000) $0 Avg Close $3.18 Range $2.73 - $3.51

Q4 2023

Shares 10 Value ($000) $0 Avg Close $2.80 Range $2.05 - $3.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20	$0	$3.22	$2.68 - $3.79
Q3 2024	20	$0	$3.07	$2.73 - $3.38
Q2 2024	106	$0	$3.18	$2.73 - $3.51
Q4 2023	10	$0	$2.80	$2.05 - $3.38