ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,640 Value ($000) $76 Avg Close $3.79 Range $3.29 - $4.26
Q3 2025
Shares 23,640 Value ($000) $94 Avg Close $3.93 Range $3.42 - $4.66
Q2 2025
Shares 25,640 Value ($000) $110 Avg Close $3.50 Range $2.39 - $4.25
Q1 2025
Shares 28,640 Value ($000) $86 Avg Close $2.58 Range $2.28 - $2.93
Q4 2024
Shares 30,206 Value ($000) $91 Avg Close $3.22 Range $2.68 - $3.79
Q3 2024
Shares 38,266 Value ($000) $144 Avg Close $3.07 Range $2.73 - $3.38
Q2 2024
Shares 38,266 Value ($000) $130 Avg Close $3.18 Range $2.73 - $3.51
Q1 2024
Shares 39,600 Value ($000) $136 Avg Close $2.94 Range $2.62 - $3.21
Q4 2023
Shares 39,600 Value ($000) $152 Avg Close $2.80 Range $2.05 - $3.38
Q3 2023
Shares 43,600 Value ($000) $136 Avg Close $2.74 Range $2.43 - $3.07
Q2 2023
Shares 43,600 Value ($000) $164 Avg Close $2.80 Range $2.56 - $3.24
Q1 2023
Shares 43,600 Value ($000) $178 Avg Close $3.64 Range $2.76 - $4.35
Q4 2022
Shares 43,600 Value ($000) $210 Avg Close $3.34 Range $2.82 - $3.73
Q3 2022
Shares 47,600 Value ($000) $230 Avg Close $4.30 Range $3.21 - $4.92