ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,029 Value ($000) $90 Avg Close $3.22 Range $2.68 - $3.79
Q3 2024
Shares 35,373 Value ($000) $133 Avg Close $3.07 Range $2.73 - $3.38
Q2 2024
Shares 36,659 Value ($000) $125 Avg Close $3.18 Range $2.73 - $3.51
Q1 2024
Shares 34,353 Value ($000) $118 Avg Close $2.94 Range $2.62 - $3.21
Q4 2023
Shares 42,764 Value ($000) $164 Avg Close $2.80 Range $2.05 - $3.38
Q3 2023
Shares 11,996 Value ($000) $38 Avg Close $2.74 Range $2.43 - $3.07
Q1 2023
Shares 2,127 Value ($000) $9 Avg Close $3.64 Range $2.76 - $4.35
Q4 2022
Shares 4,607 Value ($000) $22 Avg Close $3.34 Range $2.82 - $3.73
Q3 2022
Shares 8,929 Value ($000) $43 Avg Close $4.30 Range $3.21 - $4.92
Q2 2022
Shares 1,682 Value ($000) $10 Avg Close $4.65 Range $3.65 - $5.73
Q1 2022
Shares 1,131 Value ($000) $9 Avg Close $5.91 Range $4.79 - $6.69