ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326 Value ($000) $1 Avg Close $3.79 Range $3.29 - $4.26
Q3 2025
Shares 326 Value ($000) $1 Avg Close $3.93 Range $3.42 - $4.66
Q1 2025
Shares 326 Value ($000) $1 Avg Close $2.58 Range $2.28 - $2.93
Q4 2024
Shares 11,433 Value ($000) $34 Avg Close $3.22 Range $2.68 - $3.79
Q3 2024
Shares 12,694 Value ($000) $48 Avg Close $3.07 Range $2.73 - $3.38
Q2 2024
Shares 14,116 Value ($000) $48 Avg Close $3.18 Range $2.73 - $3.51
Q1 2024
Shares 12,488 Value ($000) $43 Avg Close $2.94 Range $2.62 - $3.21
Q4 2023
Shares 16,478 Value ($000) $63 Avg Close $2.80 Range $2.05 - $3.38
Q3 2023
Shares 15,487 Value ($000) $48 Avg Close $2.74 Range $2.43 - $3.07
Q2 2023
Shares 8,767 Value ($000) $33 Avg Close $2.80 Range $2.56 - $3.24
Q1 2023
Shares 483 Value ($000) $2 Avg Close $3.64 Range $2.76 - $4.35
Q4 2022
Shares 2,904 Value ($000) $14 Avg Close $3.34 Range $2.82 - $3.73
Q3 2022
Shares 243 Value ($000) $1 Avg Close $4.30 Range $3.21 - $4.92
Q2 2022
Shares 1,774 Value ($000) $11 Avg Close $4.65 Range $3.65 - $5.73
Q1 2022
Shares 455 Value ($000) $4 Avg Close $5.91 Range $4.79 - $6.69
Q4 2021
Shares 498 Value ($000) $4 Avg Close $6.50 Range $5.72 - $7.09