ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $40 Avg Close $3.93 Range $3.42 - $4.66
Q4 2024
Shares 17,700 Value ($000) $53 Avg Close $3.22 Range $2.68 - $3.79
Q3 2024
Shares 49,800 Value ($000) $188 Avg Close $3.07 Range $2.73 - $3.38
Q2 2024
Shares 49,800 Value ($000) $169 Avg Close $3.18 Range $2.73 - $3.51
Q1 2024
Shares 47,800 Value ($000) $164 Avg Close $2.94 Range $2.62 - $3.21
Q4 2023
Shares 17,000 Value ($000) $65 Avg Close $2.80 Range $2.05 - $3.38
Q3 2023
Shares 17,000 Value ($000) $53 Avg Close $2.74 Range $2.43 - $3.07
Q2 2023
Shares 17,000 Value ($000) $64 Avg Close $2.80 Range $2.56 - $3.24
Q1 2023
Shares 16,000 Value ($000) $65 Avg Close $3.64 Range $2.76 - $4.35
Q4 2022
Shares 14,000 Value ($000) $67 Avg Close $3.34 Range $2.82 - $3.73
Q3 2022
Shares 14,047 Value ($000) $68 Avg Close $4.30 Range $3.21 - $4.92
Q2 2022
Shares 14,047 Value ($000) $86 Avg Close $4.65 Range $3.65 - $5.73
Q1 2022
Shares 14,047 Value ($000) $114 Avg Close $5.91 Range $4.79 - $6.69
Q4 2021
Shares 13,047 Value ($000) $118 Avg Close $6.50 Range $5.72 - $7.09