ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,086 Value ($000) $181 Avg Close $3.79 Range $3.29 - $4.26
Q3 2025
Shares 44,086 Value ($000) $176 Avg Close $3.93 Range $3.42 - $4.66
Q2 2025
Shares 38,356 Value ($000) $164 Avg Close $3.50 Range $2.39 - $4.25
Q1 2025
Shares 41,356 Value ($000) $125 Avg Close $2.58 Range $2.28 - $2.93
Q4 2024
Shares 56,987 Value ($000) $172 Avg Close $3.22 Range $2.68 - $3.79
Q3 2024
Shares 50,315 Value ($000) $190 Avg Close $3.07 Range $2.73 - $3.38
Q2 2024
Shares 50,315 Value ($000) $171 Avg Close $3.18 Range $2.73 - $3.51
Q1 2024
Shares 50,315 Value ($000) $173 Avg Close $2.94 Range $2.62 - $3.21
Q4 2023
Shares 50,315 Value ($000) $193 Avg Close $2.80 Range $2.05 - $3.38
Q3 2023
Shares 46,820 Value ($000) $147 Avg Close $2.74 Range $2.43 - $3.07
Q2 2023
Shares 54,655 Value ($000) $206 Avg Close $2.80 Range $2.56 - $3.24
Q1 2023
Shares 48,610 Value ($000) $198 Avg Close $3.64 Range $2.76 - $4.35
Q4 2022
Shares 48,610 Value ($000) $234 Avg Close $3.34 Range $2.82 - $3.73
Q3 2022
Shares 48,105 Value ($000) $233 Avg Close $4.30 Range $3.21 - $4.92
Q2 2022
Shares 48,105 Value ($000) $293 Avg Close $4.65 Range $3.65 - $5.73