ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 280,632 Value ($000) $1,358 Avg Close $4.30 Range $3.21 - $4.92

Q2 2022

Shares 276,781 Value ($000) $1,688 Avg Close $4.65 Range $3.65 - $5.73

Q1 2022

Shares 276,902 Value ($000) $2,251 Avg Close $5.91 Range $4.79 - $6.69

Q4 2021

Shares 137,452 Value ($000) $1,241 Avg Close $6.50 Range $5.72 - $7.09

Q3 2021

Shares 228,575 Value ($000) $2,277 Avg Close $7.46 Range $6.71 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	280,632	$1,358	$4.30	$3.21 - $4.92
Q2 2022	276,781	$1,688	$4.65	$3.65 - $5.73
Q1 2022	276,902	$2,251	$5.91	$4.79 - $6.69
Q4 2021	137,452	$1,241	$6.50	$5.72 - $7.09
Q3 2021	228,575	$2,277	$7.46	$6.71 - $8.49