ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,110 Value ($000) $222 Avg Close $3.79 Range $3.29 - $4.26
Q3 2025
Shares 81,033 Value ($000) $323 Avg Close $3.93 Range $3.42 - $4.66
Q2 2025
Shares 33,588 Value ($000) $144 Avg Close $3.50 Range $2.39 - $4.25
Q1 2025
Shares 39,446 Value ($000) $119 Avg Close $2.58 Range $2.28 - $2.93
Q4 2024
Shares 29,469 Value ($000) $89 Avg Close $3.22 Range $2.68 - $3.79
Q3 2024
Shares 43,938 Value ($000) $166 Avg Close $3.07 Range $2.73 - $3.38
Q2 2024
Shares 12,573 Value ($000) $43 Avg Close $3.18 Range $2.73 - $3.51
Q1 2024
Shares 23,267 Value ($000) $80 Avg Close $2.94 Range $2.62 - $3.21